APPB

APPB · 美元计价

$230.33

≈ ￥1520.18

0.73% ($1.67)

更新于 2026-11-02 02:00:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.19万

流通市值

—

24H 涨跌额

($1.67)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NXPCNexpace	$0.1687	$0.1728	$0.1687	$9.89万	$5,446.29万	-2.09%
143	EULEuler	$1.114	$1.22	$1.11	$104.80万	$2,701.85万	-3.22%
329	DRAMBRoundhill Memory ETF (bStocks	$48.95	$49.44	$48.37	$34.79万	$1,955.22万	1.12%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.63万	$1,604.98万	-0.67%
102	ICPInternet Computer	$2.513	$2.53	$2.49	$163.77万	$13.99亿	0.16%
258	ZBTZEROBASE	$0.0707	$0.0732	$0.0699	$49.28万	$2,467.24万	-2.62%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
260	FLOKIFLOKI	$0.00002309	$0.00002364	$0.00002308	$48.98万	$2.27亿	-1.79%
363	BBBB	$0.00717	$0.00739	$0.00715	$28.99万	—	-1.65%
493	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
621	QNTBQNTB	$34.02	$34.23	$33.80	$3.58万	—	0.21%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
371	APEApeCoin	$0.1112	$0.1144	$0.1112	$27.82万	$1.15亿	-2.54%
656	CRWVBCoreWeave (bStocks Tokenized S	$55.4	$55.54	$54.92	$1.35万	$235.43万	0.80%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
217	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.29万	$6,912.67万	3.16%
683	IBMBIBMB	$258.06	$258.32	$257.18	$5,219.00	—	0.24%
116	LALagrange	$0.0594	$0.0605	$0.0546	$139.01万	$1,974.26万	8.79%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,480.57	—	0.33%