币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NXPCNexpace	$0.1736	$0.1748	$0.1637	$14.74万	$5,232.46万	3.27%
314	EULEuler	$1.099	$1.12	$1.07	$47.21万	$2,638.75万	-0.99%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.63	$47.05	$57.51万	$1,952.06万	-0.35%
508	CHRChromia	$0.01648	$0.01654	$0.01565	$19.72万	$1,568.03万	1.67%
107	ICPInternet Computer	$2.497	$2.55	$2.47	$216.09万	$13.97亿	-0.08%
131	ZBTZEROBASE	$0.0752	$0.0762	$0.0682	$154.03万	$2,287.31万	6.37%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
109	FLOKIFLOKI	$0.0000236	$0.0000247	$0.00002334	$204.31万	$2.34亿	-1.34%
343	BBBB	$0.00736	$0.00754	$0.00699	$41.17万	—	3.52%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
664	QNTBQNTB	$34.01	$34.50	$33.00	$4.35万	—	-1.42%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
284	APEApeCoin	$0.1143	$0.1167	$0.1117	$53.95万	$1.13亿	0.35%
575	CRWVBCoreWeave (bStocks Tokenized S	$55.03	$55.46	$53.57	$13.45万	$233.03万	-0.49%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
384	YFIyearn.finance	$1930	$1,939.00	$1,825.00	$35.48万	$6,658.16万	2.66%
622	IBMBIBMB	$257.36	$258.94	$256.00	$8.54万	—	0.40%
369	LALagrange	$0.0552	$0.0561	$0.053	$37.10万	$1,919.94万	1.28%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.36万	—	0.34%