BSPB

BSPB · 美元计价

$46.06

≈ ￥303.996

0.85% ($0.39)

更新于 2026-11-02 05:00:02

24H 最高

$46.43

24H 最低

$45.63

今日开盘

$45.67

24H 成交量

$8,264.64

流通市值

—

24H 涨跌额

($0.39)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NXPCNexpace	$0.168	$0.1719	$0.1665	$10.62万	$5,446.29万	-2.04%
145	EULEuler	$1.117	$1.22	$1.10	$103.19万	$2,701.85万	-1.76%
290	DRAMBRoundhill Memory ETF (bStocks	$48.86	$49.44	$48.37	$40.05万	$1,955.22万	0.93%
478	CHRChromia	$0.01601	$0.01669	$0.01591	$15.84万	$1,604.98万	-1.48%
96	ICPInternet Computer	$2.511	$2.53	$2.48	$180.96万	$13.99亿	0.00%
297	ZBTZEROBASE	$0.0701	$0.073	$0.0699	$38.99万	$2,467.24万	-1.82%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
245	FLOKIFLOKI	$0.00002302	$0.00002354	$0.00002281	$51.36万	$2.27亿	-1.83%
356	BBBB	$0.00711	$0.00739	$0.00706	$29.42万	—	-1.93%
491	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
346	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
625	QNTBQNTB	$33.96	$34.23	$33.80	$3.51万	—	-0.35%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$1.15亿	-2.30%
652	CRWVBCoreWeave (bStocks Tokenized S	$55.33	$55.54	$54.92	$1.36万	$235.43万	0.56%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
210	YFIyearn.finance	$1988	$2,100.00	$1,905.00	$64.26万	$6,912.67万	3.87%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%
119	LALagrange	$0.0592	$0.0605	$0.0566	$137.26万	$1,974.26万	4.23%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,398.78	—	0.00%