GEVB

GEVB · 美元计价

$858.06

≈ ￥5663.2

-0.24% (-$2.02)

更新于 2026-11-02 04:05:02

24H 最高

$868.27

24H 最低

$853.40

今日开盘

$860.08

24H 成交量

$2.45万

流通市值

—

24H 涨跌额

(-$2.02)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NXPCNexpace	$0.1679	$0.1719	$0.1665	$10.68万	$5,446.29万	-2.16%
146	EULEuler	$1.11	$1.22	$1.10	$103.22万	$2,701.85万	-2.80%
296	DRAMBRoundhill Memory ETF (bStocks	$48.69	$49.44	$48.37	$39.26万	$1,955.22万	0.54%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.96万	$1,604.98万	-1.30%
99	ICPInternet Computer	$2.502	$2.53	$2.48	$169.50万	$13.99亿	-0.24%
287	ZBTZEROBASE	$0.0704	$0.073	$0.0699	$40.46万	$2,467.24万	-2.09%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
244	FLOKIFLOKI	$0.00002291	$0.00002354	$0.00002281	$51.77万	$2.27亿	-2.55%
367	BBBB	$0.00711	$0.00739	$0.00706	$28.31万	—	-1.93%
494	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
623	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
340	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.31万	$1.15亿	-2.82%
652	CRWVBCoreWeave (bStocks Tokenized S	$55.18	$55.54	$54.92	$1.42万	$235.43万	0.40%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.55万	$6,912.67万	3.55%
680	IBMBIBMB	$257.54	$258.32	$257.18	$6,541.03	—	0.03%
119	LALagrange	$0.0588	$0.0605	$0.0559	$141.73万	$1,974.26万	5.19%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%