SKDDB

SKDDB · 美元计价

$8.89

≈ ￥58.674

-0.22% (-$0.02)

更新于 2026-10-31 22:35:01

24H 最高

$9.38

24H 最低

$8.79

今日开盘

$8.91

24H 成交量

$7.71万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NXPCNexpace	$0.1715	$0.1748	$0.1637	$15.71万	$5,232.46万	4.38%
291	EULEuler	$1.089	$1.12	$1.07	$53.12万	$2,638.75万	0.65%
265	DRAMBRoundhill Memory ETF (bStocks	$48.3	$48.97	$47.05	$61.74万	$1,952.06万	-0.64%
493	CHRChromia	$0.01636	$0.01654	$0.01565	$21.39万	$1,568.03万	3.94%
106	ICPInternet Computer	$2.482	$2.55	$2.45	$218.59万	$13.97亿	1.06%
139	ZBTZEROBASE	$0.0748	$0.0762	$0.0682	$146.56万	$2,287.31万	7.78%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
107	FLOKIFLOKI	$0.00002356	$0.0000247	$0.00002333	$211.39万	$2.34亿	0.73%
342	BBBB	$0.00733	$0.00754	$0.00697	$41.58万	—	5.17%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
664	QNTBQNTB	$33.95	$34.83	$33.00	$4.42万	—	-1.25%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
257	APEApeCoin	$0.1136	$0.1167	$0.1117	$63.99万	$1.13亿	1.61%
541	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.95	$53.57	$16.78万	$233.03万	-0.44%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
328	YFIyearn.finance	$1914	$1,939.00	$1,811.00	$43.67万	$6,658.16万	5.57%
620	IBMBIBMB	$257.07	$258.94	$256.00	$9.34万	—	0.38%
372	LALagrange	$0.0549	$0.0561	$0.0527	$37.30万	$1,919.94万	3.78%
645	CYPHBCYPHB	$2.99	$3.05	$2.81	$7.24万	—	4.91%