Cartesi

CTSI · 美元计价

$0.02783

≈ ￥0.183678

-0.86% (-$0.00)

更新于 2026-10-26 16:05:02

24H 最高

$0.0289

24H 最低

$0.02739

今日开盘

$0.02807

24H 成交量

$21.19万

流通市值

$2,690.37万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79858.63	$8.10万	$7.94万	$7.14亿	$1.62兆	-0.97%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.86亿	$715.58亿	0.02%
3	ETH以太坊	$2309.89	$2,365.40	$2,293.09	$3.43亿	$2,860.96亿	-1.54%
4	ZEC大零币	$1196.52	$1,238.96	$1,176.48	$1.44亿	$205.38亿	0.11%
5	SOLSolana	$100.42	$102.27	$99.88	$1.17亿	$598.63亿	-1.19%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2756	$1.31	$1.27	$8,446.71万	$822.74亿	-1.96%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,135.57万	$39.42亿	0.02%
9	NEARNEAR Protocol	$4.463	$4.70	$4.35	$8,005.36万	$59.47亿	0.50%
10	BNB币安币	$735.89	$744.50	$734.08	$5,483.84万	$975.49亿	-1.12%
11	ENAEthena	$0.2049	$0.2116	$0.1887	$3,453.97万	$27.21亿	5.56%
12	WLDWorldcoin	$0.4354	$0.466	$0.4299	$3,180.13万	$16.98亿	-6.45%
13	SUISui	$0.9041	$0.9343	$0.9001	$2,973.71万	$37.76亿	-1.70%
14	PEPEPepe	$0.00000438	$0.00000449	$0.00000421	$2,592.72万	$220.45万	0.00%
15	XAUTTether Gold	$4015.69	$4,019.82	$3,979.52	$2,277.98万	$32.30亿	0.62%
16	UNIUniswap	$6.929	$7.04	$6.65	$2,149.61万	$42.81亿	2.32%
17	DOGE狗币	$0.07651	$0.07769	$0.07595	$2,132.72万	$120.76亿	-0.52%
18	BMTBubblemaps	$0.03223	$0.039	$0.02885	$1,934.55万	$2,268.23万	-1.95%
19	TRX波场	$0.33	$0.3317	$0.3288	$1,834.37万	$312.71亿	0.18%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,784.59万	$16.10亿	-0.01%