Tether Gold

XAUT · 美元计价

$3990.4

≈ ￥26336.64

-0.13% (-$5.29)

更新于 2026-10-25 20:55:02

24H 最高

$3,997.16

24H 最低

$3,976.19

今日开盘

$3995.69

24H 成交量

$2,104.03万

流通市值

$32.29亿

24H 涨跌额

(-$5.29)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80440.34	$8.10万	$7.92万	$7.75亿	$1.62兆	-0.46%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.97亿	$715.68亿	0.01%
3	ETH以太坊	$2334.36	$2,372.67	$2,282.46	$4.84亿	$2,871.49亿	-1.55%
4	SOLSolana	$101.05	$102.77	$98.62	$1.43亿	$600.77亿	-0.61%
5	ZEC大零币	$1213.5	$1,225.95	$1,118.55	$1.33亿	$204.90亿	4.28%
6	XRPXRP (瑞波币)	$1.2973	$1.32	$1.25	$1.03亿	$825.28亿	0.87%
7	NEARNEAR Protocol	$4.463	$4.53	$4.25	$1.00亿	$58.31亿	-0.34%
8	BNB币安币	$739.7	$748.65	$718.00	$8,766.02万	$979.87亿	0.96%
9	USD1USD1	$0.99994	$0.99998	$0.99984	$6,550.67万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,760.27万	$24.68亿	0.02%
11	PEPEPepe	$0.00000445	$0.00000456	$0.00000423	$4,207.56万	$225.97万	0.68%
12	WLDWorldcoin	$0.4514	$0.4732	$0.4299	$3,759.25万	$17.41亿	-4.39%
13	SUISui	$0.9182	$0.9511	$0.904	$3,665.21万	$37.96亿	-3.34%
14	DOGE狗币	$0.0767	$0.07807	$0.07478	$3,410.20万	$120.64亿	-1.24%
15	BMTBubblemaps	$0.02914	$0.04495	$0.02885	$2,675.11万	$2,410.32万	-18.26%
16	ENAEthena	$0.195	$0.1973	$0.1839	$2,561.73万	$25.93亿	2.85%
17	UNIUniswap	$6.723	$6.90	$6.52	$2,507.63万	$42.45亿	-1.68%
18	XAUTTether Gold	$3990.4	$3,997.16	$3,976.19	$2,104.03万	$32.29亿	-0.13%
19	LINKChainlink	$11.388	$11.66	$11.20	$1,972.30万	$87.83亿	-2.15%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,899.37万	$3.04亿	-0.03%