Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-25 22:30:04

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,795.81万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80337.49	$8.10万	$7.92万	$6.68亿	$1.62兆	0.04%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.64亿	$715.68亿	-0.00%
3	ETH以太坊	$2331.67	$2,371.52	$2,282.46	$4.46亿	$2,871.49亿	-0.77%
4	ZEC大零币	$1198.68	$1,225.95	$1,118.55	$1.27亿	$204.90亿	4.87%
5	SOLSolana	$100.76	$102.77	$98.62	$1.26亿	$600.77亿	0.11%
6	XRPXRP (瑞波币)	$1.2927	$1.32	$1.25	$9,305.21万	$825.28亿	1.33%
7	NEARNEAR Protocol	$4.424	$4.53	$4.33	$8,472.66万	$58.31亿	1.51%
8	BNB币安币	$737.82	$748.65	$718.00	$7,823.31万	$979.87亿	1.19%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,071.94万	$24.68亿	0.02%
10	USD1USD1	$0.99994	$0.99998	$0.99987	$6,032.87万	$39.42亿	0.00%
11	PEPEPepe	$0.00000438	$0.00000456	$0.00000423	$3,610.92万	$225.97万	0.23%
12	WLDWorldcoin	$0.447	$0.4732	$0.4299	$3,352.78万	$17.41亿	-4.16%
13	SUISui	$0.908	$0.9427	$0.904	$3,243.67万	$37.96亿	-2.33%
14	DOGE狗币	$0.07659	$0.07807	$0.07478	$2,803.16万	$120.64亿	0.31%
15	ENAEthena	$0.1954	$0.1973	$0.1839	$2,349.56万	$25.93亿	4.33%
16	BMTBubblemaps	$0.02954	$0.04473	$0.02885	$2,310.68万	$2,410.32万	-33.84%
17	UNIUniswap	$6.717	$6.90	$6.52	$2,210.89万	$42.45亿	-0.22%
18	XAUTTether Gold	$3995	$3,997.16	$3,976.19	$2,157.32万	$32.29亿	0.17%
19	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,792.62万	$3.04亿	-0.02%
20	TThreshold Network	$0.00559	$0.00791	$0.0045	$1,682.47万	$6,883.83万	21.52%