实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0849
17.92%
-
DODODODO
$0.02491
12.46%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004692
10.61%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0495
7.14%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00283
-42.48%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00498
-31.12%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.77亿
-1.56%
-
USDCUSDC
成交额$4.87亿
-0.01%
-
ETH以太坊
成交额$3.03亿
-2.29%
-
ZEC大零币
成交额$1.37亿
-1.29%
-
SOLSolana
成交额$1.01亿
-1.65%
-
RLUSDRipple USD
成交额$8,101.23万
0.00%
-
XRPXRP (瑞波币)
成交额$7,971.92万
-1.59%
-
NEARNEAR Protocol
成交额$7,682.27万
-0.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79633.64 | $8.10万 | $7.94万 | $5.77亿 | $1.62兆 | -1.56% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2308.94 | $2,371.52 | $2,300.00 | $3.03亿 | $2,860.96亿 | -2.29% |
| 4 |
ZEC大零币
|
$1201.64 | $1,238.96 | $1,176.48 | $1.37亿 | $205.38亿 | -1.29% |
| 5 |
SOLSolana
|
$100.76 | $102.77 | $100.37 | $1.01亿 | $598.63亿 | -1.65% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,101.23万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2857 | $1.32 | $1.28 | $7,971.92万 | $822.74亿 | -1.59% |
| 8 |
NEARNEAR Protocol
|
$4.473 | $4.70 | $4.35 | $7,682.27万 | $59.47亿 | -0.60% |
| 9 |
BNB币安币
|
$736.91 | $748.65 | $734.17 | $6,162.01万 | $975.49亿 | -0.84% |
| 10 |
USD1USD1
|
$0.99997 | $1.00 | $0.99987 | $5,916.64万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2043 | $0.2116 | $0.1887 | $3,247.22万 | $27.21亿 | 4.34% |
| 12 |
SUISui
|
$0.9084 | $0.9415 | $0.9015 | $3,135.76万 | $37.76亿 | -3.31% |
| 13 |
WLDWorldcoin
|
$0.4443 | $0.4722 | $0.4299 | $2,872.56万 | $16.98亿 | -5.37% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000453 | $0.00000421 | $2,385.46万 | $220.45万 | -5.99% |
| 15 |
XAUTTether Gold
|
$3985.48 | $4,006.97 | $3,979.52 | $2,215.73万 | $32.30亿 | -0.23% |
| 16 |
UNIUniswap
|
$6.845 | $7.04 | $6.65 | $2,021.94万 | $42.81亿 | -0.12% |
| 17 |
DOGE狗币
|
$0.07636 | $0.07804 | $0.07595 | $1,809.18万 | $120.76亿 | -1.98% |
| 18 |
TRX波场
|
$0.3299 | $0.3317 | $0.3287 | $1,681.50万 | $312.71亿 | 0.18% |
| 19 |
BMTBubblemaps
|
$0.03097 | $0.03536 | $0.02885 | $1,470.62万 | $2,268.23万 | 0.10% |
| 20 |
QNTQuant
|
$189.75 | $200.35 | $177.92 | $1,334.88万 | $27.27亿 | 4.41% |
| 21 |
TThreshold Network
|
$0.00498 | $0.00753 | $0.00492 | $1,328.64万 | $6,226.13万 | -31.12% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,320.95万 | $16.10亿 | 0.00% |
| 23 |
HYPEHyperliquid
|
$76.01 | $77.60 | $75.24 | $1,275.60万 | $171.15亿 | -1.03% |
| 24 |
LINKChainlink
|
$11.35 | $11.64 | $11.26 | $1,229.11万 | $87.57亿 | -2.35% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1235.86 | $1,264.94 | $1,229.66 | $1,096.67万 | $8,590.46万 | -0.37% |
| 26 |
ERACaldera
|
$0.0849 | $0.0979 | $0.0714 | $1,039.42万 | $1,316.24万 | 17.92% |
| 27 |
GTCGitcoin
|
$0.23557 | $0.316 | $0.23 | $1,001.65万 | $2,207.41万 | -17.73% |
| 28 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.9977 | $988.44万 | $3.04亿 | 0.06% |
| 29 |
AAVEAave
|
$134.43 | $139.02 | $133.91 | $964.41万 | $21.06亿 | -2.49% |
| 30 |
EUREUR
|
$1.1236 | $1.12 | $1.12 | $918.72万 | — | 0.24% |
| 31 |
TAOBittensor
|
$250.2 | $255.30 | $245.00 | $917.25万 | $28.49亿 | -0.83% |
| 32 |
ADA艾达币
|
$0.2016 | $0.2095 | $0.2006 | $906.78万 | $77.19亿 | -3.54% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.94 | $86.80 | $82.53 | $883.73万 | $6,260.73万 | -2.39% |
| 34 |
LTC莱特币
|
$56.37 | $57.34 | $55.90 | $867.05万 | $44.34亿 | -1.45% |
| 35 |
INJInjective
|
$7.739 | $8.16 | $7.51 | $853.44万 | $7.70亿 | 0.12% |
| 36 |
PUMPPump.fun
|
$0.004181 | $0.004391 | $0.004144 | $821.68万 | $19.74亿 | -3.44% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 38 |
DODODODO
|
$0.02491 | $0.02988 | $0.02178 | $771.03万 | $2,286.71万 | 12.46% |
| 39 |
AVAXAvalanche
|
$8.825 | $9.02 | $8.74 | $761.18万 | $39.51亿 | -2.10% |
| 40 |
ONDOOndo
|
$0.4035 | $0.4132 | $0.3972 | $727.63万 | $19.77亿 | -1.80% |
| 41 |
BABYBabylon
|
$0.01301 | $0.01507 | $0.0129 | $655.52万 | $2,468.35万 | 0.00% |
| 42 |
FILFilecoin
|
$0.9106 | $0.9381 | $0.901 | $648.73万 | $7.75亿 | -2.85% |
| 43 |
XECeCash
|
$0.0000068 | $0.000008 | $0.00000654 | $597.33万 | $1.32亿 | 1.64% |
| 44 |
XLM恒星币
|
$0.1672 | $0.1724 | $0.1668 | $588.75万 | $59.65亿 | -2.90% |
| 45 |
DASH达世币
|
$50.72 | $54.19 | $50.62 | $566.49万 | $6.75亿 | -3.02% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01703 | $0.0208 | $0.0169 | $562.23万 | — | -7.35% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.27 | $1.23 | $546.35万 | $35.70亿 | -1.20% |
| 48 |
MEGAMegaETH
|
$0.04456 | $0.04891 | $0.04373 | $532.91万 | $5,216.07万 | -2.56% |
相关站点
共 40 个
PHALA - 以太坊ETH价格
AVA - BTC行情
Gas - 比特币
BEAMX - BTC行情
Gram - 数字货币市值
Aave - 比特币
Pepe - 加密货币行情
Aave - 比特币
EUR - 比特币
Ethena - 比特币
PHALA - BTC行情
BEAMX - 数字货币市值
Uniswap - 币种排行
大零币 - BTC行情
Sui - BTC行情
PAX Gold - 比特币行情
MarsCoin - 数字货币市值
Artificial Inu - 比特币
Optimism - 以太坊ETH价格
IOST - 以太坊ETH价格
First Digital - BTC行情
Compound - BTC行情
Worldcoin - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
AltLayer - 比特币行情
NEAR Protocol - 加密货币行情
PHALA - 加密货币行情
斯蒂姆币 - 以太坊ETH价格
USDC - 比特币行情
Renzo - 币种排行
Aster - 加密货币行情
MarsCoin - BTC行情
Arbitrum - 比特币
NFP - 加密货币行情
Aster - 以太坊ETH价格
Celestia - BTC行情
eCash - 币种排行
LayerZero - 以太坊ETH价格
NFP - 比特币