实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003329
15.79%
-
CHIPUSD.AI
$0.05118
15.58%
-
ERACaldera
$0.0863
14.61%
-
PARTIParticle Network
$0.0381
14.07%
-
QNTQuant
$209.61
12.50%
-
BANKLorenzo Protocol
$0.0265
12.29%
-
BABYBabylon
$0.0146
11.96%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-21.23%
-
AVAAVA (Travala)
$0.3378
-19.19%
-
ETH以太坊
市值$2,840.80亿
-1.04%
-
BNB币安币
市值$977.82亿
0.03%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.55%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
0.15%
-
TRX波场
市值$314.11亿
0.49%
-
ZEC大零币
市值$211.99亿
2.29%
-
HYPEHyperliquid
市值$174.28亿
1.57%
-
USDCUSDC
成交额$11.64亿
0.01%
-
BTC比特币
成交额$11.49亿
-0.45%
-
ETH以太坊
成交额$4.40亿
-1.04%
-
ZEC大零币
成交额$1.84亿
2.29%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.44亿
0.15%
-
USD1USD1
成交额$1.35亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,877.52万
-0.55%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
EURIEurite
|
$1.1191 | $1.12 | $1.12 | $48.52万 | $3,648.89万 | -0.14% |
| 338 |
OGNOrigin Token
|
$0.02607 | $0.0269 | $0.02602 | $48.49万 | $1,963.45万 | -2.18% |
| 339 |
PLTRBPLTRB
|
$198.79 | $199.20 | $193.28 | $48.35万 | — | 1.19% |
| 340 |
NEIRONeiro
|
$0.00006661 | $0.00006783 | $0.00006495 | $48.13万 | $2,818.96万 | 0.24% |
| 341 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.93 | $57.84 | $51.30 | $47.68万 | $231.29万 | 3.77% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $285.14万 | 8.48% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 346 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.65 | $25.98 | $23.66 | $47.09万 | $1,500.61万 | 3.01% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 348 |
NMRNumeraire
|
$9.69 | $9.95 | $9.55 | $46.26万 | $6,991.11万 | -1.32% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
GLMRMoonbeam
|
$0.008498 | $0.008824 | $0.00799 | $45.31万 | $916.58万 | 1.37% |
| 352 |
ALLOAllora
|
$0.1848 | $0.1905 | $0.1796 | $45.11万 | $4,748.22万 | 0.82% |
| 353 |
OPENOpenLedger
|
$0.0909 | $0.0949 | $0.0898 | $44.83万 | $3,091.59万 | -2.78% |
| 354 |
RVNRavencoin
|
$0.001334 | $0.001369 | $0.001293 | $44.20万 | $2,216.29万 | 0.91% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 356 |
REDRedStone
|
$0.147 | $0.1493 | $0.1418 | $43.99万 | $8,183.48万 | 2.73% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,316.55万 | 11.97% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 359 |
MIRAMira
|
$0.04517 | $0.04604 | $0.04386 | $43.36万 | $1,736.07万 | -0.86% |
| 360 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $101.04 | $98.38 | $43.33万 | $871.62万 | 0.58% |
| 361 |
AVaulta
|
$0.0892 | $0.0906 | $0.0858 | $43.16万 | $1.50亿 | 0.56% |
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $541.59万 | -3.00% |
| 364 |
TRBTellor Tributes
|
$17.34 | $17.61 | $16.94 | $41.85万 | $4,944.71万 | -0.23% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.82万 | -25.00% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 368 |
IOTA埃欧塔
|
$0.0426 | $0.0434 | $0.0419 | $40.92万 | $2.01亿 | -0.70% |
| 369 |
IOTXIoTeX
|
$0.003681 | $0.003785 | $0.003403 | $40.89万 | $3,517.04万 | 2.62% |
| 370 |
GGravity (by Galxe)
|
$0.00364 | $0.00379 | $0.00353 | $40.85万 | $2,645.47万 | -2.15% |
| 371 |
PIXELPixels
|
$0.00468 | $0.00499 | $0.00467 | $40.50万 | $365.52万 | -4.88% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $951.55万 | -4.95% |
| 374 |
IRENBIREN Limited (bStocks Tokenize
|
$26.24 | $26.71 | $23.70 | $39.84万 | $386.84万 | 5.17% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,098.22万 | -1.19% |
| 376 |
METISMetis
|
$3.29 | $3.52 | $3.28 | $39.64万 | $2,695.14万 | -4.36% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $462.54万 | -14.91% |
| 379 |
RADRadworks
|
$0.264 | $0.275 | $0.259 | $39.43万 | $1,567.79万 | -2.58% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 383 |
TSTTest
|
$0.01457 | $0.0148 | $0.01417 | $38.69万 | $1,374.36万 | 0.07% |
| 384 |
NXPCNexpace
|
$0.1726 | $0.1746 | $0.1652 | $38.59万 | $5,392.90万 | 1.11% |
相关站点
共 40 个
Pump.fun - 比特币行情
狗币 - BTC行情
ZKsync - 加密货币行情
Caldera - BTC行情
币安币 - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 币种排行
Bittensor - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - BTC行情
Vana - 以太坊ETH价格
Ondo - BTC行情
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
Ether.fi - 加密货币行情
达世币 - 币种排行
USDC - 以太坊ETH价格
RWUSD - 数字货币市值
Ether.fi - 比特币行情
艾达币 - 币种排行
Bittensor - 币种排行
Arbitrum - 比特币行情
Bittensor - 数字货币市值
Artificial Inu - 比特币
Hedera - BTC行情
Gram - 币种排行
Aptos - 比特币行情
Ethena - 比特币行情
狗币 - 比特币行情
Ondo - 数字货币市值
Filecoin - 比特币行情
Gram - 数字货币市值
NFP - 以太坊ETH价格
DODO - 比特币行情
Internet - 加密货币行情
Vana - 比特币
Internet - 比特币
United Stables - 加密货币行情
瑞波币 - 加密货币行情