实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0898
18.47%
-
DODODODO
$0.0259
15.06%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004703
9.81%
-
OSMOOsmosis
$0.0496
9.49%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
BABYBabylon
$0.01378
6.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00308
-35.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00505
-22.19%
-
BTC比特币
成交额$6.46亿
-1.30%
-
USDCUSDC
成交额$5.61亿
0.01%
-
ETH以太坊
成交额$3.30亿
-2.25%
-
ZEC大零币
成交额$1.43亿
-1.27%
-
SOLSolana
成交额$1.12亿
-1.89%
-
RLUSDRipple USD
成交额$8,755.65万
0.02%
-
XRPXRP (瑞波币)
成交额$8,447.75万
-2.17%
-
NEARNEAR Protocol
成交额$8,011.76万
-0.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.7 | $421.00 | $415.37 | $12.78万 | $932.41万 | -0.62% |
| 578 |
COOKIECookie DAO
|
$0.0087 | $0.00921 | $0.00867 | $12.74万 | $719.29万 | -2.69% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2557 | $0.2644 | $0.2548 | $12.56万 | $2,459.05万 | -1.39% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.451 | $0.433 | $12.52万 | $713.74万 | -2.68% |
| 581 |
METABMETAB
|
$641.66 | $645.13 | $639.21 | $12.16万 | — | -0.08% |
| 582 |
MAVMaverick Protocol
|
$0.00943 | $0.00951 | $0.0092 | $12.12万 | $1,100.25万 | -0.63% |
| 583 |
KSTRBKSTRB
|
$19.32 | $19.69 | $19.18 | $12.11万 | — | -0.46% |
| 584 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.67 | $127.86 | $125.37 | $12.02万 | $530.26万 | 0.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 587 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 588 |
AGLDAdventure Gold
|
$0.173 | $0.1811 | $0.1712 | $11.32万 | $1,666.07万 | -0.52% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 590 |
JOEJoe Coin
|
$0.0289 | $0.03 | $0.0288 | $11.17万 | $534.31万 | -3.02% |
| 591 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 592 |
XVGVerge
|
$0.002375 | $0.00244 | $0.002367 | $11.15万 | $4,005.52万 | -2.18% |
| 593 |
BANANAS31Banana For Scale
|
$0.005926 | $0.006159 | $0.005886 | $11.02万 | $6,012.57万 | -2.26% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0691 | $0.0711 | $0.0688 | $10.96万 | $7,037.77万 | -2.68% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 596 |
ILVIlluvium
|
$3.08 | $3.16 | $3.05 | $10.83万 | $2,594.29万 | -2.22% |
| 597 |
QTUM量子链
|
$0.815 | $0.842 | $0.809 | $10.82万 | $8,747.58万 | -2.86% |
| 598 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 600 |
FLUXFlux
|
$0.0626 | $0.0652 | $0.0624 | $10.62万 | $2,701.66万 | -2.95% |
| 601 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
DIADIA
|
$0.1419 | $0.1463 | $0.141 | $10.51万 | $1,719.84万 | -3.01% |
| 603 |
SECZBSECZB
|
$7.74 | $7.88 | $7.60 | $10.43万 | — | -0.13% |
| 604 |
HOTHolo
|
$0.000339 | $0.000352 | $0.000337 | $10.42万 | $6,069.34万 | -2.87% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00862 | $0.00821 | $10.31万 | $202.29万 | -3.03% |
| 606 |
DCRDecred
|
$14.05 | $14.35 | $14.00 | $10.28万 | $2.50亿 | -1.06% |
| 607 |
RARESuperRare
|
$0.01205 | $0.01245 | $0.01197 | $10.17万 | $1,010.92万 | -2.90% |
| 608 |
ARPAARPA
|
$0.00971 | $0.00988 | $0.00961 | $10.09万 | $1,705.56万 | -1.52% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.62 | $176.73 | $174.21 | $10.07万 | $262.85万 | -0.82% |
| 610 |
BNTBancor Network
|
$0.294 | $0.3016 | $0.2921 | $9.91万 | $2,963.76万 | -2.52% |
| 611 |
UMAUMA
|
$0.353 | $0.364 | $0.352 | $9.69万 | $3,311.95万 | -2.76% |
| 612 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 613 |
COWCoW Protocol
|
$0.1249 | $0.1292 | $0.1242 | $9.63万 | $7,370.84万 | -2.57% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 615 |
1000CAT1000CAT
|
$0.001699 | $0.001747 | $0.001681 | $9.48万 | — | -2.24% |
| 616 |
BELBella Protocol
|
$0.1019 | $0.1062 | $0.1016 | $9.13万 | $835.35万 | -3.87% |
| 617 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.27 | $55.53 | $51.85 | $9.01万 | $200.16万 | -4.51% |
| 618 |
REQRequest
|
$0.0512 | $0.0523 | $0.0502 | $8.79万 | $4,035.74万 | -1.16% |
| 619 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
NOTNotcoin
|
$0.000367 | $0.000379 | $0.000364 | $8.21万 | $3,706.66万 | -2.91% |
| 622 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 623 |
DOLODolomite
|
$0.02388 | $0.02484 | $0.02371 | $7.44万 | $1,250.15万 | -3.71% |
| 624 |
ASRAS Roma Fan Token
|
$0.733 | $0.754 | $0.73 | $7.20万 | $675.22万 | -2.66% |
相关站点
共 40 个
币安币 - 比特币行情
波场 - 比特币行情
Aave - 比特币行情
Aptos - 以太坊ETH价格
Vanar - 加密货币行情
Sui - 币种排行
Aerodrome - 币种排行
Ankr Network - 数字货币市值
USD.AI - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial Inu - 币种排行
United Stables - 比特币行情
Babylon - 比特币行情
斯蒂姆币 - 以太坊ETH价格
大零币 - BTC行情
Official Trump - 币种排行
Pump.fun - 比特币
Optimism - 比特币行情
PHALA - 比特币行情
Lumia - BTC行情
Sui - 比特币行情
Aave - 数字货币市值
以太坊 - BTC行情
Tree - 加密货币行情
Sui - 加密货币行情
LayerZero - 比特币
Caldera - BTC行情
Internet - 比特币
Avalanche - 比特币行情
First Digital - 比特币行情
大零币 - 比特币
Initia - BTC行情
达世币 - BTC行情
Zama - 以太坊ETH价格
Aave - 比特币
Ripple USD - 以太坊ETH价格
Hedera - 比特币行情
Nillion - 数字货币市值
恒星币 - 以太坊ETH价格