实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0849
17.92%
-
DODODODO
$0.02491
12.46%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004692
10.61%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0495
7.14%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00283
-42.48%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00498
-31.12%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.77亿
-1.56%
-
USDCUSDC
成交额$4.87亿
-0.01%
-
ETH以太坊
成交额$3.03亿
-2.29%
-
ZEC大零币
成交额$1.37亿
-1.29%
-
SOLSolana
成交额$1.01亿
-1.65%
-
RLUSDRipple USD
成交额$8,101.23万
0.00%
-
XRPXRP (瑞波币)
成交额$7,971.92万
-1.59%
-
NEARNEAR Protocol
成交额$7,682.27万
-0.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GNOGnosis
|
$111.23 | $112.98 | $110.96 | $5.91万 | $2.95亿 | -0.86% |
| 626 |
KSTRBKSTRB
|
$19.3 | $19.69 | $19.28 | $5.82万 | — | -0.87% |
| 627 |
XNO纳米币
|
$0.326 | $0.334 | $0.326 | $5.80万 | $4,401.85万 | -1.51% |
| 628 |
XVSVenus
|
$2.964 | $3.02 | $2.92 | $5.78万 | $5,034.88万 | -1.56% |
| 629 |
ASMLBASMLB
|
$1571.41 | $1,589.79 | $1,569.55 | $5.49万 | — | -0.09% |
| 630 |
METABMETAB
|
$640.56 | $645.13 | $639.21 | $5.43万 | — | -0.25% |
| 631 |
LQTYLiquity
|
$0.1935 | $0.2003 | $0.1925 | $5.30万 | $1,942.44万 | -3.01% |
| 632 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.95 | $250.73 | $248.25 | $4.97万 | $327.02万 | 0.12% |
| 633 |
WDCBWestern Digital (bStocks Token
|
$340.76 | $348.72 | $340.29 | $4.92万 | $261.25万 | -1.18% |
| 634 |
BANDBand
|
$0.2009 | $0.2089 | $0.2 | $4.70万 | $3,764.81万 | -3.65% |
| 635 |
BANANABanana Gun
|
$3.312 | $3.43 | $3.31 | $4.52万 | $1,350.13万 | -1.84% |
| 636 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.17 | $53.09 | $52.04 | $4.41万 | $889.63万 | -0.91% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.92 | $66.22 | $65.81 | $4.32万 | $206.85万 | -0.06% |
| 638 |
COHRBCoherent (bStocks Tokenized St
|
$206.91 | $211.62 | $206.68 | $4.23万 | $838.79万 | -0.91% |
| 639 |
SFPSafePal
|
$0.2446 | $0.252 | $0.244 | $4.22万 | $1.26亿 | -2.36% |
| 640 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.40 | $78.14 | $4.04万 | $206.35万 | -0.49% |
| 641 |
GLWBGLWB
|
$123.04 | $125.26 | $122.41 | $3.92万 | — | -0.76% |
| 642 |
CYPHBCYPHB
|
$2.79 | $2.88 | $2.77 | $3.91万 | — | -1.76% |
| 643 |
USARBUSARB
|
$9.27 | $9.36 | $9.24 | $3.87万 | — | -0.54% |
| 644 |
PENGBPENGB
|
$53.05 | $54.55 | $52.54 | $3.62万 | — | -2.12% |
| 645 |
UVXYBUVXYB
|
$18.6 | $18.82 | $18.37 | $3.45万 | — | -0.91% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.45万 | $4.94亿 | 0.00% |
| 647 |
SMHBSMHB
|
$527.26 | $533.89 | $526.10 | $3.16万 | — | -0.14% |
| 648 |
ARMBARMB
|
$209.6 | $212.90 | $208.86 | $3.13万 | — | -0.81% |
| 649 |
CRDOBCRDOB
|
$146.96 | $150.34 | $146.51 | $3.06万 | — | -0.86% |
| 650 |
SHAZBSHAZB
|
$22.6 | $23.21 | $22.54 | $3.05万 | — | -1.05% |
| 651 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.98 | $525.64 | $521.90 | $2.92万 | $403.73万 | -0.06% |
| 652 |
ASTSBASTSB
|
$39.45 | $40.21 | $38.91 | $2.90万 | — | 0.54% |
| 653 |
MVLLBMVLLB
|
$25.12 | $26.32 | $25.08 | $2.76万 | — | -3.20% |
| 654 |
AMATBApplied Materials (bStocks Tok
|
$375.64 | $384.82 | $375.08 | $2.62万 | $869.27万 | -0.45% |
| 655 |
BBBBBB
|
$8.9 | $9.10 | $8.86 | $2.52万 | — | -1.44% |
| 656 |
ADBEBADBEB
|
$263.74 | $264.73 | $262.73 | $2.26万 | — | 0.10% |
| 657 |
NOKBNokia (bStocks Tokenized Stock
|
$8.12 | $8.23 | $8.11 | $2.24万 | $236.45万 | -0.61% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011247 | $0.011218 | $2.21万 | $780.81万 | 0.08% |
| 659 |
SQQQBSQQQB
|
$40.06 | $40.07 | $39.02 | $2.18万 | — | 1.06% |
| 660 |
IBMBIBMB
|
$253.4 | $254.32 | $252.01 | $2.10万 | — | 0.26% |
| 661 |
GPROBGPROB
|
$1 | $1.02 | $1.00 | $2.03万 | — | -0.99% |
| 662 |
STXBSTXB
|
$630.87 | $636.81 | $624.93 | $1.97万 | — | 0.07% |
| 663 |
DELLBDELLB
|
$455.78 | $462.04 | $453.72 | $1.91万 | — | -0.34% |
| 664 |
QNTBQNTB
|
$36.44 | $36.75 | $36.16 | $1.90万 | — | -0.55% |
| 665 |
JPMBJPMB
|
$331.48 | $332.92 | $328.85 | $1.80万 | — | 0.52% |
| 666 |
HIMSBHIMSB
|
$27.59 | $28.05 | $27.58 | $1.80万 | — | -0.54% |
| 667 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.57 | $176.73 | $174.57 | $1.68万 | $262.85万 | -0.79% |
| 668 |
SMCIBSMCIB
|
$32.91 | $33.34 | $32.73 | $1.68万 | — | -0.51% |
| 669 |
ALABBALABB
|
$255.6 | $260.43 | $254.03 | $1.66万 | — | -0.68% |
| 670 |
LLYBLLYB
|
$1275.04 | $1,275.38 | $1,268.91 | $1.65万 | — | 0.13% |
| 671 |
GMEBGameStop (bStocks Tokenized St
|
$24.78 | $25.02 | $24.76 | $1.65万 | $680.25万 | -0.12% |
| 672 |
BOTBBOTB
|
$22.93 | $23.10 | $22.49 | $1.62万 | — | 0.66% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - BTC行情
Artificial - 币种排行
Artificial - 数字货币市值
Caldera - 比特币行情
PHALA - 比特币
MarsCoin - 数字货币市值
Tokamak - 数字货币市值
Starknet - 币种排行
Polymesh - 数字货币市值
Zama - 加密货币行情
Nillion - 加密货币行情
PHALA - 加密货币行情
Internet - BTC行情
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 加密货币行情
Bittensor - 比特币
Arbitrum - 比特币
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Threshold - 币种排行
Chainlink - 加密货币行情
AVA - 以太坊ETH价格
Gas - BTC行情
Uniswap - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - 币种排行
Quant - 比特币行情
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币行情
Plasma - 比特币行情
Sei - BTC行情
Gas - 数字货币市值
Lumia - 加密货币行情
Artificial Inu - BTC行情
BEAMX - 数字货币市值