实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05494 21.63%
BEAMXBEAMX $0.003337 17.50%
PARTIParticle Network $0.0376 12.91%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02146 10.16%
AAOIBApplied Optoelectronics (bStoc $74.15 8.84%
ERACaldera $0.0852 8.81%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3264 -19.49%
FOGOFogo $0.00328 -14.81%

ETH以太坊市值$2,840.80亿 -1.65%
BNB币安币市值$977.82亿 0.13%
XRPXRP (瑞波币) 市值$821.03亿 -0.54%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$600.43亿 -1.36%
TRX波场市值$314.11亿 0.09%
ZEC大零币市值$211.99亿 0.32%
HYPEHyperliquid 市值$174.28亿 2.19%

USDCUSDC 成交额$13.28亿 0.01%
BTC比特币 成交额$12.09亿 -0.72%
ETH以太坊 成交额$4.61亿 -1.65%
ZEC大零币 成交额$1.84亿 0.32%
SOLSolana 成交额$1.62亿 -1.36%
RLUSDRipple USD 成交额$1.55亿 0.00%
USD1USD1 成交额$1.46亿 0.00%
XRPXRP (瑞波币) 成交额$9,789.00万 -0.54%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LITEBLITEB	$833.85	$840.04	$743.56	$105.76万	—	8.72%
194	AAOIBApplied Optoelectronics (bStoc	$74.15	$74.28	$65.23	$104.78万	$741.86万	8.84%
195	VELODROMEVELODROME	$0.02973	$0.03053	$0.02875	$102.40万	—	-2.11%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
198	CFXConflux	$0.0479	$0.04868	$0.04621	$100.06万	$2.52亿	1.08%
199	KITEKite	$0.1133	$0.115	$0.1106	$99.51万	$2.72亿	0.53%
200	SPKSpark	$0.018868	$0.0193	$0.017735	$98.53万	$6,378.78万	4.90%
201	SAGASaga	$0.01791	$0.0185	$0.01717	$97.90万	$762.79万	0.51%
202	ARKARK	$0.1589	$0.1786	$0.1573	$97.64万	$3,202.04万	-11.03%
203	GASGas	$1.164	$1.27	$1.16	$97.29万	$7,675.70万	-4.67%
204	DEXEDeXe	$1.584	$1.63	$1.56	$96.93万	$5,660.85万	-2.16%
205	AXTIBAXT (bStocks Tokenized Stock)	$57.1	$57.79	$51.51	$93.98万	$331.46万	6.83%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,409.83万	11.04%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
208	STXStacks	$0.3041	$0.313	$0.2987	$91.47万	$5.77亿	-2.00%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$913.17万	-7.17%
211	TUTTutorial	$0.01696	$0.0174	$0.0167	$88.66万	$1,424.54万	-1.85%
212	SYNSynapse	$0.16085	$0.16731	$0.15046	$88.29万	$3,477.74万	6.50%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.51万	0.17%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	WCTWalletConnect Token	$0.03592	$0.03757	$0.03431	$87.64万	$1,778.32万	-1.07%
216	LSK应用链	$0.1583	$0.1635	$0.1558	$86.70万	$3,468.85万	-2.70%
217	ORCAOrca	$1.682	$1.74	$1.65	$86.62万	$1.03亿	-3.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,717.02万	1.74%
220	FLOKIFLOKI	$0.00002295	$0.00002331	$0.00002252	$86.09万	$2.23亿	-0.39%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
222	GIGGLEGiggle Fund	$30.04	$30.62	$28.91	$85.10万	$3,029.30万	1.80%
223	EWYBiShares MSCI South Korea ETF (	$153.47	$154.38	$149.73	$85.02万	$972.25万	0.64%
224	SENTSentient	$0.02084	$0.02109	$0.01984	$80.69万	$1.50亿	-0.95%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.17万	5.24%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
228	KAIAKaia	$0.0346	$0.036	$0.0341	$78.21万	$2.25亿	-3.08%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.85万	-6.01%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,031.77万	2.81%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
232	MTLMetal DAO	$0.2581	$0.3	$0.247	$76.10万	$2,428.13万	-5.25%
233	ZKCBoundless	$0.0324	$0.0338	$0.0319	$75.51万	$950.74万	-2.99%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
235	ENSEthereum Name Service	$5.2	$5.31	$5.13	$74.72万	$2.23亿	-2.07%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
237	EULEuler	$1.232	$1.28	$1.16	$74.38万	$3,007.68万	1.90%
238	DYDXdYdX	$0.10393	$0.10937	$0.10387	$74.26万	$9,130.80万	-4.08%
239	CVCCivic	$0.0243	$0.02457	$0.02284	$74.00万	$2,409.27万	1.63%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%